收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-07-05 | 0.22 | -0.08 | -26.67% | 3 | 79 |
628.92 | 0.00 | - | 1 | 2 | 2024-07-12 | 0.95 | 0.00 | - | 48 | 135 |
612.15 | 0.00 | - | 1 | 4 | 2024-07-19 | 1.35 | -0.20 | -12.90% | 1 | 265 |
636.95 | 0.00 | - | 1 | 3 | 2024-07-31 | 7.39 | 0.00 | - | 1 | 62 |
- | - | - | - | - | 2024-08-02 | 6.20 | 0.00 | - | 4 | 58 |
- | - | - | - | - | 2024-08-16 | 9.10 | 0.00 | - | 15 | 955 |
527.20 | 0.00 | - | 5 | 5 | 2024-08-30 | 9.50 | -0.80 | -7.77% | 1 | 80 |
468.92 | 0.00 | - | 4 | 4 | 2024-09-20 | 16.10 | 0.00 | - | 1 | 575 |
- | - | - | - | - | 2024-09-30 | 18.72 | 0.00 | - | 2 | 24 |
615.53 | 0.00 | - | - | 1 | 2024-10-18 | 23.40 | -1.50 | -6.02% | 48 | 2,010 |
627.23 | 0.00 | - | - | 1 | 2024-10-31 | 40.77 | 0.00 | - | 2 | 34 |
- | - | - | - | - | 2024-11-15 | 40.17 | 0.00 | - | 8 | 16 |
732.53 | 0.00 | - | 2 | 139 | 2024-12-31 | 54.70 | 0.00 | - | 55 | 162 |